일자	종가	등락	등락률(%)	거래량
01/17	110,765	60	0.05%	123
01/16	110,705	195	0.18%	197
01/15	110,510	95	-0.09%	15
01/14	110,605	120	0.11%	116
01/13	110,485	195	-0.18%	175
01/10	110,680	205	-0.18%	499
01/09	110,885	185	0.17%	6,877
01/08	110,700	40	-0.04%	51
01/07	110,740	125	0.11%	216
01/06	110,615	80	-0.07%	270