일자	종가	등락	등락률(%)	거래량
01/17	5,530	40	-0.72%	159,667
01/16	5,570	470	9.22%	443,501
01/15	5,100	150	-2.86%	165,173
01/14	5,250	70	1.35%	290,504
01/13	5,180	405	8.48%	462,528
01/10	4,775	25	0.53%	37,643
01/09	4,750	75	-1.55%	91,810
01/08	4,825	10	0.21%	76,571
01/07	4,815	10	-0.21%	55,371
01/06	4,825	220	4.78%	142,025