일자	종가	등락	등락률(%)	거래량
01/17	2,610	95	3.78%	63,693
01/16	2,515	60	-2.33%	57,867
01/15	2,575	5	-0.19%	46,065
01/14	2,580	20	0.78%	21,242
01/13	2,560	5	-0.19%	10,611
01/10	2,565	15	0.59%	18,772
01/09	2,550	5	0.20%	10,513
01/08	2,545	5	-0.20%	15,440
01/07	2,550	10	-0.39%	24,942
01/06	2,560	70	-2.66%	45,838