일자	종가	등락	등락률(%)	거래량
01/23	1,362	59	4.53%	82,195
01/22	1,303	15	1.16%	62,039
01/21	1,288	10	0.78%	7,278
01/20	1,278	2	-0.16%	29,484
01/17	1,280	38	3.06%	28,095
01/16	1,242	8	-0.64%	21,297
01/15	1,250	50	-3.85%	92,916
01/14	1,300	43	-3.20%	56,726
01/13	1,343	55	-3.93%	49,971
01/10	1,398	6	-0.43%	35,863