일자	종가	등락	등락률(%)	거래량
02/06	23,255	170	0.74%	492
02/05	23,085	380	1.67%	494
02/04	22,705	130	0.58%	217
02/03	22,575	620	-2.67%	1,298
01/31	23,195	260	-1.11%	814
01/24	23,455	105	0.45%	11,210
01/23	23,400	205	-0.87%	1,893
01/22	23,605	410	1.77%	283
01/21	23,195	130	-0.56%	469
01/20	23,325	15	-0.06%	247