일자	종가	등락	등락률(%)	거래량
01/23	2,860	15	-0.52%	3,556
01/22	2,875	25	-0.86%	12,914
01/21	2,900	30	1.05%	16,117
01/20	2,870	45	-1.54%	18,318
01/17	2,915	5	-0.17%	8,040
01/16	2,920	5	0.17%	5,161
01/15	2,915	0	0.00%	3,384
01/14	2,915	5	-0.17%	21,520
01/13	2,920	50	-1.68%	4,933
01/10	2,970	20	0.68%	7,709