일자	종가	등락	등락률(%)	거래량
01/23	4,885	195	4.16%	120,414
01/22	4,690	230	-4.67%	204,406
01/21	4,920	180	-3.53%	178,825
01/20	5,100	70	1.39%	44,031
01/17	5,030	10	0.20%	54,115
01/16	5,020	10	-0.20%	117,731
01/15	5,030	100	-1.95%	98,703
01/14	5,130	20	-0.39%	65,498
01/13	5,150	210	-3.92%	147,256
01/10	5,360	20	-0.37%	84,441