일자	종가	등락	등락률(%)	거래량
02/05	2,825	5	0.18%	39,237
02/04	2,820	15	0.53%	26,358
02/03	2,805	75	-2.60%	103,950
01/31	2,880	20	-0.69%	74,352
01/24	2,900	5	0.17%	61,183
01/23	2,895	45	-1.53%	65,699
01/22	2,940	0	0.00%	32,610
01/21	2,940	35	1.20%	42,731
01/20	2,905	70	-2.35%	120,326
01/17	2,975	0	0.00%	53,852