일자	종가	등락	등락률(%)	거래량
01/23	4,745	5	-0.11%	11,443
01/22	4,750	0	0.00%	5,372
01/21	4,750	15	-0.31%	3,604
01/20	4,765	55	-1.14%	13,410
01/17	4,820	40	0.84%	4,849
01/16	4,780	5	-0.10%	2,562
01/15	4,785	5	0.10%	3,842
01/14	4,780	0	0.00%	2,635
01/13	4,780	5	-0.10%	1,083
01/10	4,785	20	-0.42%	4,932