일자	종가	등락	등락률(%)	거래량
02/05	1,803	13	0.73%	157,049
02/04	1,790	41	2.34%	161,149
02/03	1,749	70	-3.85%	224,940
01/31	1,819	25	-1.36%	126,491
01/24	1,844	7	0.38%	120,410
01/23	1,837	62	-3.26%	375,430
01/22	1,899	8	0.42%	294,367
01/21	1,891	46	-2.37%	365,433
01/20	1,937	23	1.20%	307,251
01/17	1,914	9	-0.47%	195,168