일자	종가	등락	등락률(%)	거래량
01/23	2,160	35	-1.59%	44,942
01/22	2,195	5	-0.23%	36,798
01/21	2,200	35	-1.57%	29,869
01/20	2,235	20	0.90%	93,073
01/17	2,215	70	3.26%	164,896
01/16	2,145	60	2.88%	82,151
01/15	2,085	45	-2.11%	50,706
01/14	2,130	5	-0.23%	36,600
01/13	2,135	35	-1.61%	56,170
01/10	2,170	0	0.00%	39,549