일자	종가	등락	등락률(%)	거래량
01/17	2,900	0	0.00%	278,322
01/16	2,900	15	0.52%	325,923
01/15	2,885	10	0.35%	195,720
01/14	2,875	20	0.70%	224,187
01/13	2,855	20	-0.70%	231,395
01/10	2,875	10	0.35%	112,984
01/09	2,865	20	-0.69%	187,242
01/08	2,885	15	0.52%	251,839
01/07	2,870	10	-0.35%	230,151
01/06	2,880	45	1.59%	332,396