일자	종가	등락	등락률(%)	거래량
02/06	16,225	30	0.19%	2,883
02/05	16,195	200	-1.22%	2,836
02/04	16,395	40	-0.24%	2,635
02/03	16,435	150	0.92%	9,147
01/31	16,285	250	1.56%	2,426
01/24	16,035	60	-0.37%	1,621
01/23	16,095	35	0.22%	1,291
01/22	16,060	30	-0.19%	2,547
01/21	16,090	155	-0.95%	4,379
01/20	16,245	50	-0.31%	7,497