일자	종가	등락	등락률(%)	거래량
01/24	11,910	50	0.42%	716,759
01/23	11,860	100	-0.84%	1,167,035
01/22	11,960	280	2.40%	1,525,162
01/21	11,680	210	1.83%	650,899
01/20	11,470	110	0.97%	553,110
01/17	11,360	210	-1.82%	734,593
01/16	11,570	20	-0.17%	861,906
01/15	11,590	420	3.76%	1,724,719
01/14	11,170	230	2.10%	1,393,736
01/13	10,940	380	3.60%	1,688,353