일자	종가	등락	등락률(%)	거래량
01/23	5,685	55	-0.96%	226
01/22	5,740	0	0.00%	1,699
01/21	5,740	10	-0.17%	2,545
01/20	5,750	55	0.97%	4,332
01/17	5,695	75	1.33%	1,010
01/16	5,620	10	-0.18%	597
01/15	5,630	20	0.36%	11,431
01/14	5,610	50	0.90%	4,159
01/13	5,560	30	0.54%	56,503
01/10	5,530	30	0.55%	1,475