일자	종가	등락	등락률(%)	거래량
01/23	12,355	5	-0.04%	2,267
01/22	12,360	75	0.61%	4,204
01/21	12,285	15	-0.12%	2,253
01/20	12,300	5	0.04%	4,883
01/17	12,295	45	0.37%	6,405
01/16	12,250	160	1.32%	5,802
01/15	12,090	75	0.62%	4,966
01/14	12,015	165	-1.35%	4,162
01/13	12,180	45	0.37%	6,538
01/10	12,135	110	0.91%	6,273