일자	종가	등락	등락률(%)	거래량
01/17	1,133	22	-1.90%	29,196
01/16	1,155	11	0.96%	27,850
01/15	1,144	26	-2.22%	50,594
01/14	1,170	13	-1.10%	13,757
01/13	1,183	16	-1.33%	15,973
01/10	1,199	10	-0.83%	17,529
01/09	1,209	14	-1.14%	14,428
01/08	1,223	2	0.16%	18,239
01/07	1,221	5	-0.41%	42,080
01/06	1,226	30	2.51%	30,143