일자	종가	등락	등락률(%)	거래량
01/23	65,450	105	0.16%	19,732
01/22	65,345	605	0.93%	46,278
01/21	64,740	85	0.13%	113,718
01/20	64,655	530	0.83%	29,969
01/17	64,125	100	-0.16%	15,398
01/16	64,225	1165	1.85%	28,212
01/15	63,060	90	-0.14%	13,357
01/14	63,150	535	0.85%	4,255
01/13	62,615	1030	-1.62%	12,741
01/10	63,645	95	-0.15%	5,371