일자	종가	등락	등락률(%)	거래량
01/17	314	3	-0.95%	761,956
01/16	317	3	0.96%	1,236,319
01/15	314	7	-2.18%	1,568,574
01/14	321	9	2.88%	11,679,739
01/13	312	0	0.00%	727,894
01/10	312	2	-0.64%	611,129
01/09	314	3	-0.95%	873,184
01/08	317	1	-0.31%	507,945
01/07	318	1	-0.31%	945,183
01/06	319	1	-0.31%	667,249