일자	종가	등락	등락률(%)	거래량
01/17	7,290	90	-1.22%	49,263
01/16	7,380	190	2.64%	66,278
01/15	7,190	110	-1.51%	34,596
01/14	7,300	290	4.14%	57,627
01/13	7,010	90	-1.27%	52,383
01/10	7,100	50	0.71%	26,502
01/09	7,050	60	0.86%	27,215
01/08	6,990	120	1.75%	45,519
01/07	6,870	0	0.00%	33,072
01/06	6,870	20	0.29%	18,689