일자	종가	등락	등락률(%)	거래량
01/23	27,300	210	0.78%	5,071
01/22	27,090	430	-1.56%	2,194
01/21	27,520	45	-0.16%	1,403
01/20	27,565	130	0.47%	1,339
01/17	27,435	195	0.72%	2,877
01/16	27,240	295	-1.07%	2,775
01/15	27,535	45	-0.16%	20,232
01/14	27,580	620	2.30%	1,021
01/13	26,960	240	-0.88%	2,632
01/10	27,200	230	-0.84%	787