일자	종가	등락	등락률(%)	거래량
01/23	19,410	50	-0.26%	312,802
01/22	19,460	180	0.93%	389,754
01/21	19,280	1050	5.76%	458,161
01/20	18,230	10	0.05%	241,295
01/17	18,220	30	-0.16%	316,557
01/16	18,250	250	1.39%	350,020
01/15	18,000	650	3.75%	483,425
01/14	17,350	90	0.52%	321,434
01/13	17,260	370	2.19%	597,666
01/10	16,890	630	3.87%	461,407