일자	종가	등락	등락률(%)	거래량
01/23	14,210	340	-2.34%	55,292
01/22	14,550	10	0.07%	57,112
01/21	14,540	310	-2.09%	53,959
01/20	14,850	410	2.84%	90,105
01/17	14,440	140	0.98%	79,429
01/16	14,300	80	-0.56%	94,028
01/15	14,380	140	-0.96%	69,650
01/14	14,520	220	1.54%	67,160
01/13	14,300	150	-1.04%	48,011
01/10	14,450	280	-1.90%	152,081