일자	종가	등락	등락률(%)	거래량
02/06	41,800	4850	13.13%	379,657
02/05	36,950	150	0.41%	120,188
02/04	36,800	600	1.66%	81,380
02/03	36,200	1700	-4.49%	123,627
01/31	37,900	3850	-9.22%	220,310
01/24	41,750	850	2.08%	106,503
01/23	40,900	1650	-3.88%	108,591
01/22	42,550	600	1.43%	124,451
01/21	41,950	800	1.94%	101,876
01/20	41,150	350	0.86%	102,891