일자	종가	등락	등락률(%)	거래량
01/23	3,120	70	-2.19%	50,408
01/22	3,190	50	-1.54%	59,119
01/21	3,240	35	-1.07%	54,919
01/20	3,275	15	0.46%	28,745
01/17	3,260	0	0.00%	36,738
01/16	3,260	0	0.00%	32,220
01/15	3,260	65	-1.95%	74,429
01/14	3,325	25	0.76%	63,564
01/13	3,300	40	-1.20%	75,358
01/10	3,340	0	0.00%	58,348