일자	종가	등락	등락률(%)	거래량
02/06	1,742	34	1.99%	78,188
02/05	1,708	11	0.65%	47,818
02/04	1,697	27	1.62%	26,214
02/03	1,670	68	-3.91%	94,177
01/31	1,738	0	0.00%	25,673
01/24	1,738	6	-0.34%	60,096
01/23	1,744	11	0.63%	70,344
01/22	1,733	29	1.70%	76,339
01/21	1,704	5	0.29%	82,660
01/20	1,699	3	-0.18%	53,238