일자	종가	등락	등락률(%)	거래량
02/05	1,738	31	-1.75%	51,886
02/04	1,769	21	-1.17%	16,251
02/03	1,790	31	-1.70%	44,970
01/31	1,821	3	-0.16%	33,091
01/24	1,824	6	-0.33%	92,154
01/23	1,830	42	-2.24%	104,152
01/22	1,872	25	-1.32%	56,584
01/21	1,897	13	-0.68%	18,711
01/20	1,910	28	1.49%	34,303
01/17	1,882	33	-1.72%	58,363