일자	종가	등락	등락률(%)	거래량
02/05	21,150	350	1.68%	2,134
02/04	20,800	0	0.00%	23,741
02/03	20,800	350	-1.65%	5,092
01/31	21,150	450	-2.08%	4,542
01/24	21,600	0	0.00%	4,528
01/23	21,600	900	-4.00%	5,539
01/22	22,500	350	-1.53%	4,822
01/21	22,850	50	-0.22%	2,797
01/20	22,900	1100	-4.58%	9,100
01/17	24,000	100	0.42%	24,991