일자	종가	등락	등락률(%)	거래량
01/23	42,180	425	1.02%	153
01/22	41,755	930	2.28%	846
01/21	40,825	285	-0.69%	590
01/20	41,110	1110	2.78%	520
01/17	40,000	175	-0.44%	236
01/16	40,175	625	-1.53%	269
01/15	40,800	645	1.61%	496
01/14	40,155	1095	-2.65%	887
01/13	41,250	145	0.35%	140
01/10	41,105	620	-1.49%	488