일자	종가	등락	등락률(%)	거래량
01/23	10,920	100	0.92%	31,195
01/22	10,820	140	-1.28%	46,884
01/21	10,960	510	-4.45%	80,866
01/20	11,470	60	-0.52%	38,986
01/17	11,530	90	-0.77%	86,537
01/16	11,620	90	-0.77%	34,133
01/15	11,710	20	0.17%	97,528
01/14	11,690	1360	-10.42%	283,284
01/13	13,050	1230	10.41%	152,667
01/10	11,820	590	-4.75%	59,907