일자	종가	등락	등락률(%)	거래량
02/06	2,545	10	-0.39%	6,800
02/05	2,555	5	0.20%	11,691
02/04	2,550	30	1.19%	14,902
02/03	2,520	5	-0.20%	15,907
01/31	2,525	75	3.06%	4,993
01/24	2,450	5	0.20%	6,017
01/23	2,445	40	1.66%	3,623
01/22	2,405	40	1.69%	5,704
01/21	2,365	45	-1.87%	10,185
01/20	2,410	45	-1.83%	12,342