| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 6,430 | 340 | 5.58% | 119,009 |
| 01/23 | 6,090 | 40 | 0.66% | 35,381 |
| 01/22 | 6,050 | 60 | 1.00% | 25,038 |
| 01/21 | 5,990 | 50 | 0.84% | 15,467 |
| 01/20 | 5,940 | 160 | -2.62% | 39,696 |
| 01/17 | 6,100 | 0 | 0.00% | 23,998 |
| 01/16 | 6,100 | 0 | 0.00% | 33,921 |
| 01/15 | 6,100 | 40 | -0.65% | 25,763 |
| 01/14 | 6,140 | 140 | 2.33% | 22,791 |
| 01/13 | 6,000 | 140 | -2.28% | 22,046 |