일자	종가	등락	등락률(%)	거래량
01/23	38,500	550	-1.41%	9,353
01/22	39,050	250	-0.64%	12,730
01/21	39,300	50	-0.13%	13,833
01/20	39,350	750	-1.87%	11,420
01/17	40,100	400	-0.99%	13,804
01/16	40,500	250	-0.61%	10,347
01/15	40,750	300	0.74%	14,514
01/14	40,450	500	-1.22%	14,358
01/13	40,950	1650	-3.87%	19,212
01/10	42,600	2300	-5.12%	37,200