일자	종가	등락	등락률(%)	거래량
01/24	2,085	95	4.77%	443,250
01/23	1,990	10	-0.50%	472,333
01/22	2,000	75	-3.61%	333,274
01/21	2,075	35	1.72%	489,679
01/20	2,040	72	3.66%	675,498
01/17	1,968	13	0.66%	205,372
01/16	1,955	47	2.46%	394,681
01/15	1,908	9	-0.47%	99,496
01/14	1,917	103	5.68%	342,340
01/13	1,814	48	-2.58%	858,866