일자	종가	등락	등락률(%)	거래량
02/05	2,330	180	8.37%	24,552,190
02/04	2,150	162	8.15%	8,473,407
02/03	1,988	47	-2.31%	1,166,418
01/31	2,035	35	1.75%	3,181,346
01/24	2,000	40	-1.96%	1,700,032
01/23	2,040	80	4.08%	10,788,523
01/22	1,960	50	2.62%	10,466,071
01/21	1,910	28	1.49%	337,173
01/20	1,882	7	0.37%	215,611
01/17	1,875	49	-2.55%	299,479