일자	종가	등락	등락률(%)	거래량
01/17	1,772	21	-1.17%	1,452,369
01/16	1,793	79	-4.22%	2,526,719
01/15	1,872	743	-28.41%	11,517,625
01/14	2,615	85	-3.15%	211,730
01/13	2,700	20	0.75%	330,680
01/10	2,680	110	-3.94%	426,668
01/09	2,790	100	-3.46%	240,816
01/08	2,890	35	-1.20%	176,073
01/07	2,925	75	-2.50%	277,151
01/06	3,000	220	-6.83%	540,060