일자	종가	등락	등락률(%)	거래량
01/24	6,550	30	-0.46%	35,864
01/23	6,580	130	-1.94%	71,046
01/22	6,710	90	-1.32%	48,133
01/21	6,800	120	-1.73%	44,447
01/20	6,920	120	-1.70%	61,550
01/17	7,040	70	-0.98%	34,702
01/16	7,110	60	0.85%	20,245
01/15	7,050	160	-2.22%	48,584
01/14	7,210	30	0.42%	16,171
01/13	7,180	160	-2.18%	36,859