일자	종가	등락	등락률(%)	거래량
01/23	241,000	5000	-2.03%	106,675
01/22	246,000	1000	-0.40%	97,005
01/21	247,000	2000	0.82%	104,841
01/20	245,000	18500	-7.02%	272,479
01/17	263,500	5500	2.13%	149,066
01/16	258,000	7500	2.99%	136,599
01/15	250,500	1500	-0.60%	138,599
01/14	252,000	4500	1.82%	96,213
01/13	247,500	3500	-1.39%	99,808
01/10	251,000	500	-0.20%	129,407