일자	종가	등락	등락률(%)	거래량
01/24	12,810	15	-0.12%	3
01/23	12,825	55	0.43%	2
01/22	12,770	25	0.20%	0
01/21	12,745	45	0.35%	5
01/20	12,700	5	0.04%	0
01/17	12,695	0	0.00%	8
01/16	12,695	0	0.00%	0
01/15	12,695	5	-0.04%	0
01/14	12,700	10	-0.08%	1
01/13	12,710	20	-0.16%	0