일자	종가	등락	등락률(%)	거래량
01/24	7,280	60	-0.82%	23,590
01/23	7,340	90	-1.21%	47,786
01/22	7,430	300	4.21%	139,227
01/21	7,130	0	0.00%	27,809
01/20	7,130	0	0.00%	50,427
01/17	7,130	10	-0.14%	5,941
01/16	7,140	0	0.00%	12,120
01/15	7,140	10	-0.14%	34,342
01/14	7,150	30	0.42%	22,854
01/13	7,120	80	-1.11%	18,960