일자	종가	등락	등락률(%)	거래량
02/05	2,030	57	2.89%	210,962
02/04	1,973	23	1.18%	118,567
02/03	1,950	50	-2.50%	232,698
01/31	2,000	30	-1.48%	173,061
01/24	2,030	65	-3.10%	223,353
01/23	2,095	20	0.96%	374,043
01/22	2,075	45	2.22%	283,468
01/21	2,030	15	-0.73%	298,253
01/20	2,045	110	-5.10%	362,826
01/17	2,155	70	3.36%	297,227