일자	종가	등락	등락률(%)	거래량
01/24	581	8	1.40%	848,155
01/23	573	20	-3.37%	1,048,787
01/22	593	12	-1.98%	2,073,512
01/21	605	29	-4.57%	1,768,457
01/20	634	28	4.62%	2,302,223
01/17	606	24	-3.81%	1,396,443
01/16	630	54	9.38%	3,578,532
01/15	576	39	-6.34%	2,998,456
01/14	615	16	-2.54%	1,552,508
01/13	631	39	-5.82%	2,670,604