일자	종가	등락	등락률(%)	거래량
02/06	2,385	25	-1.04%	9,211
02/05	2,410	10	0.42%	13,697
02/04	2,400	70	3.00%	19,692
02/03	2,330	70	-2.92%	31,727
01/31	2,400	80	-3.23%	92,196
01/24	2,480	40	-1.59%	26,429
01/23	2,520	25	-0.98%	43,655
01/22	2,545	15	0.59%	98,042
01/21	2,530	175	-6.47%	63,615
01/20	2,705	45	-1.64%	23,566