일자	종가	등락	등락률(%)	거래량
01/23	2,905	130	-4.28%	109,941
01/22	3,035	25	-0.82%	65,979
01/21	3,060	30	-0.97%	102,176
01/20	3,090	25	0.82%	103,312
01/17	3,065	85	-2.70%	205,073
01/16	3,150	95	3.11%	349,878
01/15	3,055	265	-7.98%	411,156
01/14	3,320	180	5.73%	4,810,948
01/13	3,140	360	-10.29%	644,367
01/10	3,500	145	-3.98%	730,115