일자	종가	등락	등락률(%)	거래량
02/05	11,480	260	2.32%	175,375
02/04	11,220	160	1.45%	221,465
02/03	11,060	1240	-10.08%	437,552
01/31	12,300	730	-5.60%	557,044
01/24	13,030	840	6.89%	1,734,227
01/23	12,190	530	-4.17%	236,608
01/22	12,720	120	0.95%	263,357
01/21	12,600	280	2.27%	700,116
01/20	12,320	410	3.44%	276,787
01/17	11,910	100	0.85%	120,636