일자	종가	등락	등락률(%)	거래량
01/24	2,965	40	1.37%	48,435
01/23	2,925	20	-0.68%	75,335
01/22	2,945	35	-1.17%	67,138
01/21	2,980	5	0.17%	55,552
01/20	2,975	15	-0.50%	61,221
01/17	2,990	20	-0.66%	52,551
01/16	3,010	70	2.38%	58,759
01/15	2,940	105	-3.45%	105,736
01/14	3,045	90	3.05%	78,119
01/13	2,955	65	-2.15%	63,392