일자	종가	등락	등락률(%)	거래량
01/23	2,820	140	-4.73%	155,233
01/22	2,960	35	1.20%	178,573
01/21	2,925	80	-2.66%	165,112
01/20	3,005	25	-0.83%	200,862
01/17	3,030	265	-8.04%	661,393
01/16	3,295	130	4.11%	6,644,328
01/15	3,165	10	-0.31%	193,061
01/14	3,175	55	1.76%	150,640
01/13	3,120	5	0.16%	430,533
01/10	3,115	325	11.65%	466,995