일자	종가	등락	등락률(%)	거래량
01/23	940	4	-0.42%	20,577
01/22	944	1	0.11%	34,703
01/21	943	1	-0.11%	17,908
01/20	944	0	0.00%	47,119
01/17	944	8	0.85%	29,830
01/16	936	2	0.21%	28,783
01/15	934	2	-0.21%	23,852
01/14	936	7	-0.74%	21,832
01/13	943	17	-1.77%	32,795
01/10	960	8	-0.83%	23,988