일자	종가	등락	등락률(%)	거래량
01/23	14,030	30	0.21%	232,419
01/22	14,000	220	-1.55%	164,370
01/21	14,220	140	0.99%	133,477
01/20	14,080	120	-0.85%	141,691
01/17	14,200	1370	-8.80%	697,599
01/16	15,570	180	-1.14%	166,343
01/15	15,750	250	1.61%	149,033
01/14	15,500	190	-1.21%	135,202
01/13	15,690	10	-0.06%	191,068
01/10	15,700	250	1.62%	226,181