일자	종가	등락	등락률(%)	거래량
01/24	2,675	20	-0.74%	2,838,908
01/23	2,695	60	-2.18%	1,754,121
01/22	2,755	15	-0.54%	4,244,042
01/21	2,770	40	1.47%	5,138,229
01/20	2,730	50	-1.80%	10,366,266
01/17	2,780	25	0.91%	8,572,423
01/16	2,755	115	4.36%	7,940,943
01/15	2,640	20	-0.75%	5,812,079
01/14	2,660	25	-0.93%	4,772,303
01/13	2,685	5	0.19%	4,607,161